일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,880	30	+ 1.05%	9,250	27
01.02	2,850	90	- 3.06%	8,415	24
12.30	2,940	80	+ 2.80%	6,785	19
12.29	2,860	20	+ 0.70%	10,119	29
12.26	2,840	95	- 3.24%	17,698	51
12.24	2,935	20	+ 0.69%	9,325	27
12.23	2,915	115	- 3.80%	47,688	140
12.22	3,030	130	- 4.11%	10,946	34
12.19	3,160	95	+ 3.10%	7,048	22
12.18	3,065	25	+ 0.82%	19,022	58