일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,040	115	- 3.65%	31,106	96
12.16	3,155	165	+ 5.52%	333,794	1,054
12.15	2,990	35	- 1.16%	4,982	15
12.12	3,025	40	+ 1.34%	6,617	20
12.11	2,985	95	- 3.08%	44,286	133
12.10	3,080	40	+ 1.32%	25,785	78
12.09	3,040	55	- 1.78%	4,371	13
12.08	3,095	5	- 0.16%	14,932	46
12.05	3,100	0	0.00%	14,902	46
12.04	3,100	0	0.00%	16,480	50