일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,920	80	+ 2.82%	5,983	17
11.18	2,840	165	- 5.49%	22,928	66
11.17	3,005	5	+ 0.17%	4,364	13
11.14	3,000	170	- 5.36%	9,465	29
11.13	3,170	75	+ 2.42%	15,927	49
11.12	3,095	125	+ 4.21%	34,073	105
11.11	2,970	35	- 1.17%	12,603	38
11.10	3,005	115	+ 3.98%	45,614	134
11.07	2,890	15	- 0.52%	5,570	16
11.06	2,905	10	- 0.34%	14,593	42