일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,196	17	+ 1.44%	10,513	12
03.19	1,179	8	- 0.67%	8,878	10
03.18	1,187	19	+ 1.63%	17,917	21
03.17	1,168	28	- 2.34%	27,121	32
03.16	1,196	24	+ 2.05%	18,396	22
03.13	1,172	33	+ 2.90%	42,688	50
03.12	1,139	19	+ 1.70%	8,553	10
03.11	1,120	1	+ 0.09%	11,968	14
03.10	1,119	6	+ 0.54%	20,603	23
03.09	1,113	30	- 2.63%	18,849	21