일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,619	49	+ 3.12%	30,571	49
08.23	1,570	17	- 1.07%	23,571	37
08.22	1,587	10	- 0.63%	11,370	18
08.21	1,597	32	+ 2.05%	19,976	32
08.20	1,565	13	- 0.82%	27,728	44
08.19	1,578	68	+ 4.50%	54,120	83
08.16	1,510	1	- 0.07%	41,626	63
08.14	1,511	6	+ 0.40%	3,190	5
08.13	1,505	2	+ 0.13%	1,243	2
08.12	1,503	13	+ 0.87%	7,164	11