일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,490	66	+ 4.64%	13,474	19
08.08	1,424	11	- 0.77%	76,151	109
08.07	1,435	27	+ 1.92%	8,532	12
08.06	1,408	14	- 0.99%	46,786	66
08.05	1,422	77	- 5.14%	71,681	102
08.02	1,499	15	- 0.99%	26,903	40
08.01	1,514	2	- 0.13%	33,302	50
07.31	1,516	4	- 0.26%	47,734	73
07.30	1,520	8	- 0.52%	39,257	60
07.29	1,528	4	- 0.26%	29,671	45