일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,609	2	- 0.12%	16,303	26
09.29	1,611	1	- 0.06%	13,164	21
09.26	1,612	41	- 2.48%	56,469	92
09.25	1,653	27	- 1.61%	55,530	93
09.24	1,680	7	- 0.42%	99,988	168
09.23	1,687	30	- 1.75%	143,561	242
09.22	1,717	52	+ 3.12%	24,232	40