일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,532	24	- 1.54%	75,203	115
07.25	1,556	26	- 1.64%	71,966	111
07.24	1,582	13	- 0.82%	43,844	70
07.23	1,595	14	- 0.87%	31,024	50
07.22	1,609	29	+ 1.84%	11,182	18
07.19	1,580	9	+ 0.57%	54,400	85
07.18	1,571	28	- 1.75%	27,421	43
07.17	1,599	12	- 0.75%	27,071	44
07.16	1,611	10	- 0.62%	7,477	12
07.15	1,621	3	- 0.19%	22,909	37