일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,112	97	- 8.02%	108,266	124
03.03	1,209	27	- 2.18%	102,727	126
02.27	1,236	31	- 2.45%	68,203	85
02.26	1,267	10	- 0.78%	54,202	69
02.25	1,277	5	- 0.39%	50,592	65
02.24	1,282	35	- 2.66%	164,111	210
02.23	1,317	75	+ 6.04%	3,270,541	4,710
02.20	1,242	7	+ 0.57%	99,743	123
02.19	1,235	8	- 0.64%	51,558	64
02.13	1,243	11	- 0.88%	59,507	74