일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,327	22	- 1.63%	4,133	6
12.23	1,349	13	- 0.95%	4,850	7
12.20	1,362	15	- 1.09%	2,482	3
12.19	1,377	12	- 0.86%	3,258	4
12.18	1,389	10	- 0.72%	4,508	6
12.17	1,399	17	- 1.20%	2,353	3
12.16	1,416	5	- 0.35%	2,670	4
12.13	1,421	8	- 0.56%	1,802	3
12.12	1,429	10	+ 0.71%	4,927	7
12.11	1,419	82	+ 6.13%	16,691	23