일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,337	96	+ 7.74%	20,370	26
12.09	1,241	64	- 4.90%	27,206	33
12.06	1,305	5	- 0.38%	37,425	48
12.05	1,310	20	+ 1.55%	21,271	27
12.04	1,290	36	- 2.72%	22,802	30
12.03	1,326	26	+ 2.00%	7,221	9
12.02	1,300	6	+ 0.46%	34,199	44
11.29	1,294	7	- 0.54%	9,763	13
11.28	1,301	19	- 1.44%	9,407	12
11.27	1,320	15	+ 1.15%	14,491	19