일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,243	11	- 0.88%	59,507	74
02.12	1,254	4	- 0.32%	16,378	21
02.11	1,258	2	+ 0.16%	5,644	7
02.10	1,256	3	+ 0.24%	11,541	14
02.09	1,253	4	+ 0.32%	28,213	35
02.06	1,249	0	0.00%	22,206	28
02.05	1,249	4	+ 0.32%	30,011	37
02.04	1,245	0	0.00%	30,055	37
02.03	1,245	24	- 1.89%	61,881	78
02.02	1,269	8	- 0.63%	30,836	39