| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,277 | 1 | - 0.08% | 9,199 | 12 |
| 01.29 | 1,278 | 16 | - 1.24% | 35,278 | 45 |
| 01.28 | 1,294 | 7 | + 0.54% | 26,684 | 34 |
| 01.27 | 1,287 | 4 | - 0.31% | 26,482 | 34 |
| 01.26 | 1,291 | 5 | + 0.39% | 22,459 | 29 |
| 01.23 | 1,286 | 7 | - 0.54% | 14,708 | 19 |
| 01.22 | 1,293 | 12 | - 0.92% | 24,996 | 32 |
| 01.21 | 1,305 | 5 | + 0.39% | 15,993 | 21 |
| 01.20 | 1,300 | 16 | + 1.25% | 14,220 | 18 |
| 01.19 | 1,284 | 14 | + 1.10% | 12,988 | 17 |