일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,305	9	+ 0.69%	52,721	72
11.25	1,296	8	- 0.61%	26,795	35
11.22	1,304	6	- 0.46%	3,019	4
11.21	1,310	7	+ 0.54%	3,807	5
11.20	1,303	13	+ 1.01%	10,625	14
11.19	1,290	10	+ 0.78%	29,504	38
11.18	1,307	22	- 1.66%	34,120	45
11.15	1,329	37	- 2.71%	63,670	86
11.14	1,366	52	- 3.67%	13,069	18
11.13	1,418	42	- 2.88%	9,101	13