| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,270 | 60 | - 4.51% | 112,917 | 144 |
| 01.15 | 1,330 | 11 | - 0.82% | 21,731 | 29 |
| 01.14 | 1,341 | 4 | - 0.30% | 16,918 | 23 |
| 01.13 | 1,345 | 2 | + 0.15% | 13,819 | 19 |
| 01.12 | 1,343 | 17 | - 1.25% | 16,510 | 22 |
| 01.09 | 1,360 | 7 | - 0.51% | 18,061 | 25 |
| 01.08 | 1,367 | 11 | - 0.80% | 3,782 | 5 |
| 01.07 | 1,378 | 2 | - 0.15% | 14,456 | 20 |
| 01.06 | 1,380 | 0 | 0.00% | 13,385 | 18 |
| 01.05 | 1,380 | 20 | - 1.43% | 30,964 | 43 |