일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,460	76	- 4.95%	7,500	11
11.11	1,536	41	- 2.60%	7,656	12
11.08	1,577	31	- 1.93%	6,062	10
11.07	1,608	5	+ 0.31%	2,727	4
11.06	1,603	1	+ 0.06%	12,589	20
11.05	1,602	7	+ 0.44%	35,795	57
11.04	1,595	7	+ 0.44%	110,865	178
11.01	1,588	14	+ 0.89%	20,062	32
10.31	1,574	5	- 0.32%	2,676	4
10.30	1,579	20	+ 1.28%	49,834	78