일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,559	16	+ 1.04%	58,513	91
10.28	1,543	6	- 0.39%	9,056	14
10.25	1,549	40	- 2.52%	110,828	173
10.24	1,589	12	- 0.75%	19,466	31
10.23	1,601	9	+ 0.57%	25,199	41
10.22	1,592	14	- 0.87%	49,260	79
10.21	1,606	17	- 1.05%	16,504	27
10.18	1,623	1	- 0.06%	15,364	25
10.17	1,624	18	- 1.10%	3,368	5
10.16	1,642	2	+ 0.12%	4,555	7