일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,400	0	0.00%	25,519	35
12.30	1,400	34	+ 2.49%	15,332	21
12.29	1,366	21	- 1.51%	11,053	15
12.26	1,387	1	- 0.07%	19,965	27
12.24	1,388	17	- 1.21%	17,285	24
12.23	1,405	15	+ 1.08%	23,843	33
12.22	1,390	32	- 2.25%	39,595	55
12.19	1,422	31	+ 2.23%	20,296	29
12.18	1,391	23	- 1.63%	4,082	6
12.17	1,414	15	- 1.05%	4,577	6