일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,640	12	+ 0.74%	5,687	9
10.14	1,628	6	- 0.37%	25,533	41
10.11	1,634	14	- 0.85%	17,980	30
10.10	1,648	27	+ 1.67%	45,789	75
10.08	1,621	3	+ 0.19%	5,105	8
10.07	1,618	3	- 0.19%	80,875	131
10.04	1,621	20	+ 1.25%	31,280	51
10.02	1,601	38	- 2.32%	29,422	48
09.30	1,639	21	+ 1.30%	16,364	27
09.27	1,618	19	- 1.16%	46,154	75