일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,429	10	- 0.70%	10,902	16
12.15	1,439	10	+ 0.70%	16,146	23
12.12	1,429	7	+ 0.49%	27,666	39
12.11	1,422	6	+ 0.42%	9,772	14
12.10	1,416	1	- 0.07%	13,502	19
12.09	1,417	8	+ 0.57%	42,169	59
12.08	1,409	17	- 1.19%	28,287	40
12.05	1,426	20	+ 1.42%	12,940	18
12.04	1,406	16	+ 1.15%	18,059	25
12.03	1,390	8	+ 0.58%	15,265	21