일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,637	39	- 2.33%	23,949	40
09.25	1,676	17	+ 1.03%	10,428	17
09.24	1,659	11	+ 0.67%	7,605	13
09.23	1,648	0	0.00%	5,386	9
09.20	1,648	15	- 0.90%	17,475	29
09.19	1,663	15	+ 0.91%	8,275	14
09.13	1,648	18	+ 1.10%	3,014	5
09.12	1,630	15	+ 0.93%	27,623	45
09.11	1,615	0	0.00%	36,615	59
09.10	1,615	23	- 1.40%	8,409	14