일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,638	5	+ 0.31%	48,091	79
09.06	1,633	24	- 1.45%	27,825	46
09.05	1,657	7	+ 0.42%	17,009	28
09.04	1,650	5	- 0.30%	20,951	34
09.03	1,655	18	+ 1.10%	22,923	38
09.02	1,637	6	+ 0.37%	11,995	20
08.30	1,631	8	- 0.49%	9,861	16
08.29	1,639	0	0.00%	5,876	10
08.28	1,639	5	+ 0.31%	4,883	8
08.27	1,634	15	+ 0.93%	6,437	10