일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,400	11	+ 0.79%	8,476	12
11.17	1,389	2	- 0.14%	3,965	6
11.14	1,391	29	- 2.04%	20,147	28
11.13	1,420	5	+ 0.35%	13,505	19
11.12	1,415	18	- 1.26%	24,862	35
11.11	1,433	43	+ 3.09%	20,866	29
11.10	1,390	37	+ 2.74%	17,212	24
11.07	1,353	40	- 2.87%	35,923	49
11.06	1,393	1	+ 0.07%	18,648	26
11.05	1,392	65	- 4.46%	80,552	113