일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,854	0	0.00%	55,420	102
11.04	1,854	15	- 0.80%	27,320	51
11.03	1,869	21	- 1.11%	46,110	86
10.31	1,890	1	+ 0.05%	14,702	28
10.30	1,889	15	- 0.79%	47,532	90
10.29	1,904	0	0.00%	24,959	47
10.28	1,904	8	- 0.42%	29,820	57
10.27	1,912	13	- 0.68%	47,728	92
10.24	1,925	2	- 0.10%	28,353	55
10.23	1,927	8	- 0.41%	22,658	44