일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,005	5	- 0.25%	38,419	77
02.12	2,010	45	+ 2.29%	145,210	290
02.11	1,965	26	+ 1.34%	47,198	93
02.10	1,939	2	+ 0.10%	18,279	35
02.09	1,937	3	+ 0.16%	39,780	77
02.06	1,934	1	- 0.05%	93,590	182
02.05	1,935	50	+ 2.65%	355,432	688
02.04	1,885	2	+ 0.11%	25,131	48
02.03	1,883	13	+ 0.70%	17,857	34
02.02	1,870	24	- 1.27%	52,053	98