일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,185	10	+ 0.46%	31,513	68
10.24	2,175	10	- 0.46%	86,651	193
10.23	2,185	15	- 0.68%	13,228	29
10.22	2,200	0	0.00%	99,532	220
10.21	2,200	10	- 0.45%	37,466	82
10.18	2,210	15	- 0.67%	45,934	101
10.17	2,225	40	+ 1.83%	85,687	191
10.16	2,185	30	- 1.35%	18,101	40
10.15	2,215	25	+ 1.14%	80,675	178
10.14	2,190	5	+ 0.23%	18,972	41