일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,894	15	- 0.79%	32,047	61
01.29	1,909	2	+ 0.11%	37,610	72
01.28	1,907	4	+ 0.21%	49,872	95
01.27	1,903	3	- 0.16%	26,153	50
01.26	1,906	2	+ 0.11%	18,291	35
01.23	1,904	3	+ 0.16%	15,006	29
01.22	1,901	27	+ 1.44%	37,393	70
01.21	1,874	7	+ 0.38%	17,345	32
01.20	1,867	7	+ 0.38%	16,718	31
01.19	1,860	10	- 0.54%	294,758	566