일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,886	13	- 0.69%	14,233	27
01.02	1,899	11	+ 0.58%	18,388	35
12.30	1,888	5	+ 0.27%	10,119	19
12.29	1,883	2	- 0.11%	12,453	23
12.26	1,885	1	+ 0.05%	10,967	21
12.24	1,884	0	0.00%	7,960	15
12.23	1,884	3	- 0.16%	19,681	37
12.22	1,887	2	- 0.11%	14,813	28
12.19	1,889	6	- 0.32%	4,762	9
12.18	1,895	4	- 0.21%	3,884	7