일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,100	5	+ 0.24%	42,012	88
09.04	2,095	75	- 3.46%	69,801	147
09.03	2,170	5	+ 0.23%	37,650	82
09.02	2,165	5	- 0.23%	22,902	49
08.30	2,170	10	+ 0.46%	56,515	122
08.29	2,160	15	- 0.69%	22,460	48
08.28	2,175	25	- 1.14%	104,871	226
08.27	2,200	5	- 0.23%	10,371	23
08.26	2,205	35	- 1.56%	32,226	71
08.23	2,240	0	0.00%	16,181	36