일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,891	11	- 0.58%	10,504	20
12.15	1,902	3	+ 0.16%	6,976	13
12.12	1,899	9	+ 0.48%	29,688	56
12.11	1,890	5	+ 0.27%	14,180	27
12.10	1,885	5	- 0.27%	25,054	47
12.09	1,890	4	- 0.21%	6,237	12
12.08	1,894	28	- 1.46%	17,428	33
12.05	1,922	8	+ 0.42%	11,211	21
12.04	1,914	7	- 0.36%	19,613	38
12.03	1,921	2	- 0.10%	8,527	16