일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,240	20	- 0.89%	46,933	105
08.21	2,260	5	+ 0.22%	14,423	32
08.20	2,255	50	+ 2.27%	73,724	165
08.19	2,205	20	+ 0.92%	25,598	56
08.16	2,185	0	0.00%	24,743	54
08.14	2,185	25	+ 1.16%	17,075	37
08.13	2,160	5	- 0.23%	15,330	33
08.12	2,165	35	+ 1.64%	22,780	49
08.09	2,130	20	+ 0.95%	67,538	144
08.08	2,110	25	- 1.17%	32,096	68