일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,245	60	- 2.60%	263,531	600
07.23	2,305	80	- 3.35%	137,271	317
07.22	2,385	85	+ 3.70%	276,774	646
07.19	2,300	10	- 0.43%	105,757	243
07.18	2,310	25	- 1.07%	168,616	390
07.17	2,335	30	- 1.27%	37,654	88
07.16	2,365	20	+ 0.85%	61,302	145
07.15	2,345	5	- 0.21%	70,504	164
07.12	2,350	55	+ 2.40%	112,072	260
07.11	2,295	0	0.00%	64,261	147