일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,858	11	- 0.59%	15,331	28
11.18	1,869	15	- 0.80%	11,822	22
11.17	1,884	26	- 1.36%	35,960	68
11.14	1,910	8	- 0.42%	42,054	80
11.13	1,918	17	+ 0.89%	19,472	37
11.12	1,901	12	+ 0.64%	9,917	19
11.11	1,889	2	+ 0.11%	27,223	52
11.10	1,887	3	+ 0.16%	9,054	17
11.07	1,884	26	- 1.36%	26,829	50
11.06	1,910	56	+ 3.02%	161,930	311