| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 5,410 | 100 | + 1.88% | 404,247 | 2,194 |
| 06.26 | 5,310 | 10 | + 0.19% | 146,797 | 778 |
| 06.25 | 5,300 | 60 | + 1.15% | 319,760 | 1,667 |
| 06.24 | 5,240 | 70 | - 1.32% | 229,875 | 1,208 |
| 06.21 | 5,310 | 80 | - 1.48% | 237,443 | 1,264 |
| 06.20 | 5,390 | 40 | - 0.74% | 262,773 | 1,416 |
| 06.19 | 5,430 | 80 | - 1.45% | 344,207 | 1,881 |
| 06.18 | 5,510 | 30 | + 0.55% | 339,095 | 1,853 |
| 06.17 | 5,480 | 60 | - 1.08% | 229,603 | 1,262 |
| 06.14 | 5,540 | 70 | - 1.25% | 358,477 | 1,993 |