일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,260	40	- 0.64%	252,635	1,592
09.29	6,300	0	0.00%	296,817	1,867
09.26	6,300	240	- 3.67%	388,600	2,466
09.25	6,540	190	- 2.82%	400,003	2,619
09.24	6,730	0	0.00%	421,703	2,823
09.23	6,730	100	- 1.46%	333,479	2,244
09.22	6,830	110	- 1.59%	324,066	2,222