일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	5,610	10	+ 0.18%	275,877	1,554
06.12	5,600	10	- 0.18%	148,434	833
06.11	5,610	110	- 1.92%	309,132	1,745
06.10	5,720	20	+ 0.35%	167,897	957
06.07	5,700	30	+ 0.53%	211,723	1,214
06.05	5,670	0	0.00%	187,230	1,060
06.04	5,670	120	- 2.07%	388,786	2,231
06.03	5,790	10	- 0.17%	214,106	1,244
05.31	5,800	40	+ 0.69%	196,174	1,138
05.30	5,760	40	- 0.69%	240,558	1,391