| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 9,110 | 160 | - 1.73% | 1,164,931 | 10,743 |
| 02.12 | 9,270 | 120 | + 1.31% | 1,150,965 | 10,611 |
| 02.11 | 9,150 | 100 | + 1.11% | 945,767 | 8,720 |
| 02.10 | 9,050 | 350 | - 3.72% | 1,159,884 | 10,618 |
| 02.09 | 9,400 | 20 | + 0.21% | 1,834,846 | 17,307 |
| 02.06 | 9,380 | 800 | + 9.32% | 7,339,713 | 67,806 |
| 02.05 | 8,580 | 160 | - 1.83% | 1,087,570 | 9,450 |
| 02.04 | 8,740 | 110 | + 1.28% | 905,197 | 7,843 |
| 02.03 | 8,630 | 310 | + 3.73% | 1,220,076 | 10,482 |
| 02.02 | 8,320 | 180 | - 2.12% | 1,313,128 | 11,042 |