일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,360	40	+ 0.93%	82,020	357
10.25	4,320	150	- 3.36%	185,399	806
10.24	4,470	40	+ 0.90%	128,543	570
10.23	4,430	115	+ 2.67%	164,480	720
10.22	4,315	35	- 0.81%	154,047	663
10.21	4,350	55	+ 1.28%	146,545	639
10.18	4,295	125	- 2.83%	236,923	1,024
10.17	4,420	10	+ 0.23%	133,263	590
10.16	4,410	165	- 3.61%	304,120	1,350
10.15	4,575	125	+ 2.81%	818,183	3,774