일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	8,500	300	- 3.41%	1,607,347	13,863
01.29	8,800	540	+ 6.54%	4,225,812	36,603
01.28	8,260	260	+ 3.25%	1,676,116	13,779
01.27	8,000	90	+ 1.14%	1,346,879	10,836
01.26	7,910	180	+ 2.33%	1,343,495	10,509
01.23	7,730	150	+ 1.98%	787,661	6,034
01.22	7,580	30	+ 0.40%	716,471	5,448
01.21	7,550	20	+ 0.27%	698,555	5,213
01.20	7,530	200	+ 2.73%	1,059,217	7,981
01.19	7,330	50	+ 0.69%	410,086	2,986