| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 7,820 | 450 | + 6.11% | 803,702 | 6,153 |
| 12.30 | 7,370 | 290 | - 3.79% | 752,830 | 5,603 |
| 12.29 | 7,660 | 140 | + 1.86% | 552,111 | 4,215 |
| 12.26 | 7,520 | 80 | - 1.05% | 857,124 | 6,410 |
| 12.24 | 7,600 | 150 | - 1.94% | 958,181 | 7,324 |
| 12.23 | 7,750 | 590 | - 7.07% | 1,889,533 | 14,985 |
| 12.22 | 8,340 | 560 | + 7.20% | 2,741,075 | 22,646 |
| 12.19 | 7,780 | 220 | + 2.91% | 584,383 | 4,493 |
| 12.18 | 7,560 | 210 | - 2.70% | 485,326 | 3,680 |
| 12.17 | 7,770 | 20 | - 0.26% | 546,222 | 4,240 |