일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	4,150	80	- 1.89%	308,080	1,279
09.05	4,230	35	- 0.82%	262,208	1,120
09.04	4,265	250	- 5.54%	431,150	1,865
09.03	4,515	85	- 1.85%	164,717	751
09.02	4,600	45	- 0.97%	206,423	953
08.30	4,645	95	+ 2.09%	168,668	781
08.29	4,550	110	- 2.36%	254,029	1,159
08.28	4,660	60	- 1.27%	216,461	1,018
08.27	4,720	55	- 1.15%	200,815	950
08.26	4,775	15	- 0.31%	267,598	1,283