일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,700	75	- 1.57%	233,338	1,096
08.07	4,775	220	+ 4.83%	493,022	2,328
08.06	4,555	190	+ 4.35%	579,471	2,637
08.05	4,365	785	- 15.24%	682,518	3,216
08.02	5,150	150	- 2.83%	292,288	1,521
08.01	5,300	30	+ 0.57%	215,766	1,141
07.31	5,270	130	+ 2.53%	289,778	1,523
07.30	5,140	50	- 0.96%	162,013	835
07.29	5,190	120	+ 2.37%	365,178	1,878
07.26	5,070	350	+ 7.42%	756,573	3,785