일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	16,350	1,650	- 9.17%	368,027	6,422
04.02	18,000	220	- 1.21%	978,748	17,928
04.01	18,220	4,140	+ 29.40%	558,422	9,708
03.31	14,080	100	+ 0.72%	95,072	1,320
03.28	13,980	1,650	- 10.56%	196,197	2,829
03.27	15,630	1,280	- 7.57%	620,909	11,142
03.26	16,910	3,860	+ 29.58%	377,187	5,602
03.25	13,050	930	- 6.65%	47,637	636
03.24	13,980	150	+ 1.09%	57,531	786
03.21	13,830	850	- 5.79%	65,526	919