일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	9,290	90	- 0.96%	34,007	316
11.03	9,380	100	- 1.06%	23,909	225
10.31	9,480	220	- 2.27%	18,503	178
10.30	9,700	70	- 0.72%	24,486	238
10.29	9,770	70	- 0.71%	23,999	235
10.28	9,840	30	- 0.30%	34,334	338
10.27	9,870	110	- 1.10%	25,335	251
10.24	9,980	90	- 0.89%	13,589	136
10.23	10,070	70	- 0.69%	10,901	111
10.22	10,140	190	+ 1.91%	17,053	171