일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	8,760	610	- 6.51%	44,991	403
11.14	9,370	90	+ 0.97%	5,622	53
11.13	9,280	260	- 2.73%	7,276	68
11.12	9,540	90	- 0.94%	5,632	54
11.11	9,630	330	- 3.31%	6,623	64
11.08	9,960	10	- 0.10%	2,759	28
11.07	9,970	60	+ 0.61%	3,669	36
11.06	9,910	130	- 1.30%	11,062	110
11.05	10,040	0	0.00%	7,969	80
11.04	10,040	90	+ 0.91%	4,704	47