일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	9,950	20	+ 0.20%	11,758	117
10.20	9,930	40	+ 0.40%	8,694	86
10.17	9,890	250	- 2.47%	20,000	198
10.16	10,140	170	- 1.65%	12,765	131
10.15	10,310	100	+ 0.98%	11,127	114
10.14	10,210	110	+ 1.09%	24,245	244
10.13	10,100	310	+ 3.17%	21,855	216
10.10	9,790	230	- 2.30%	20,074	198
10.02	10,020	10	- 0.10%	15,091	150
10.01	10,030	0	0.00%	12,805	128