일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	9,910	90	- 0.90%	32,762	322
10.18	10,000	140	- 1.38%	19,710	197
10.17	10,140	10	- 0.10%	3,245	33
10.16	10,150	10	- 0.10%	3,298	33
10.15	10,160	90	+ 0.89%	6,921	70
10.14	10,070	0	0.00%	2,527	25
10.11	10,070	10	- 0.10%	3,204	32
10.10	10,080	30	- 0.30%	2,853	29
10.08	10,110	0	0.00%	5,564	56
10.07	10,110	40	- 0.39%	7,007	71