일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,030	80	- 0.79%	6,531	66
09.29	10,110	30	- 0.30%	16,811	171
09.26	10,140	240	- 2.31%	15,128	154
09.25	10,380	120	- 1.14%	7,412	77
09.24	10,500	100	- 0.94%	9,424	99
09.23	10,600	10	- 0.09%	16,145	172
09.22	10,610	160	+ 1.53%	22,885	242