일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	8,660	160	- 1.81%	8,021	69
11.19	8,820	140	+ 1.61%	6,640	58
11.18	8,680	80	- 0.91%	19,330	167
11.15	8,760	610	- 6.51%	44,991	403
11.14	9,370	90	+ 0.97%	5,622	53
11.13	9,280	260	- 2.73%	7,276	68
11.12	9,540	90	- 0.94%	5,632	54
11.11	9,630	330	- 3.31%	6,623	64
11.08	9,960	10	- 0.10%	2,759	28
11.07	9,970	60	+ 0.61%	3,669	36