일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	15,800	1,300	- 7.60%	104,427	1,710
03.18	17,100	20	+ 0.12%	60,757	1,036
03.17	17,080	120	+ 0.71%	97,999	1,667
03.14	16,960	1,020	+ 6.40%	64,716	1,069
03.13	15,940	130	+ 0.82%	41,447	653
03.12	15,810	470	+ 3.06%	37,045	581
03.11	15,340	670	- 4.19%	58,946	924
03.10	16,010	770	- 4.59%	97,734	1,552
03.07	16,780	1,290	- 7.14%	204,479	3,479
03.06	18,070	500	+ 2.85%	80,913	1,436