일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,300	710	- 7.88%	52,777	456
03.03	9,010	190	- 2.07%	43,239	391
02.27	9,200	70	- 0.76%	23,170	212
02.26	9,270	70	- 0.75%	21,758	202
02.25	9,340	10	- 0.11%	17,242	160
02.24	9,350	20	+ 0.21%	34,941	324
02.23	9,330	50	+ 0.54%	12,903	120
02.20	9,280	120	- 1.28%	20,499	190
02.19	9,400	180	+ 1.95%	27,305	255
02.13	9,220	0	0.00%	5,096	47