일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	9,220	60	+ 0.66%	16,310	150
02.11	9,160	60	+ 0.66%	12,487	113
02.10	9,100	10	+ 0.11%	7,401	67
02.09	9,090	80	+ 0.89%	14,059	127
02.06	9,010	70	- 0.77%	29,178	263
02.05	9,080	80	- 0.87%	10,219	93
02.04	9,160	10	- 0.11%	6,822	62
02.03	9,170	80	+ 0.88%	6,146	56
02.02	9,090	110	- 1.20%	13,531	123
01.30	9,200	140	- 1.50%	15,391	141