일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	9,910	130	- 1.30%	11,062	110
11.05	10,040	0	0.00%	7,969	80
11.04	10,040	90	+ 0.91%	4,704	47
11.01	9,950	90	- 0.90%	8,131	81
10.31	10,040	120	+ 1.21%	7,412	74
10.30	9,920	0	0.00%	7,766	77
10.29	9,920	80	- 0.80%	7,030	70
10.28	10,000	50	+ 0.50%	1,264	13
10.25	9,950	40	- 0.40%	890	9
10.24	9,990	10	- 0.10%	432	4