일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	17,570	480	+ 2.81%	93,189	1,633
03.04	17,090	100	+ 0.59%	43,296	735
02.28	16,990	10	- 0.06%	47,855	817
02.27	17,000	40	+ 0.24%	40,037	679
02.26	16,960	290	- 1.68%	118,554	2,086
02.25	17,250	200	- 1.15%	75,221	1,307
02.24	17,450	960	+ 5.82%	152,582	2,668
02.21	16,490	130	- 0.78%	48,132	800
02.20	16,620	250	- 1.48%	55,290	922
02.19	16,870	450	+ 2.74%	75,989	1,259