일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	16,420	970	+ 6.28%	89,207	1,438
02.17	15,450	190	+ 1.25%	45,517	696
02.14	15,260	490	+ 3.32%	87,549	1,300
02.13	14,770	760	+ 5.43%	101,843	1,499
02.12	14,010	230	- 1.62%	21,743	307
02.11	14,240	340	+ 2.45%	32,579	459
02.10	13,900	180	+ 1.31%	32,615	454
02.07	13,720	410	- 2.90%	29,063	403
02.06	14,130	50	- 0.35%	21,649	309
02.05	14,180	230	- 1.60%	29,611	419