| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 9,340 | 40 | - 0.43% | 44,448 | 410 |
| 01.28 | 9,380 | 120 | - 1.26% | 21,259 | 201 |
| 01.27 | 9,500 | 50 | + 0.53% | 26,451 | 250 |
| 01.26 | 9,450 | 130 | + 1.40% | 26,938 | 254 |
| 01.23 | 9,320 | 30 | + 0.32% | 18,498 | 172 |
| 01.22 | 9,290 | 70 | - 0.75% | 12,484 | 116 |
| 01.21 | 9,360 | 30 | + 0.32% | 16,593 | 155 |
| 01.20 | 9,330 | 160 | + 1.75% | 22,287 | 207 |
| 01.19 | 9,170 | 20 | + 0.22% | 25,967 | 238 |
| 01.16 | 9,150 | 40 | - 0.44% | 27,460 | 249 |