| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 9,190 | 70 | + 0.77% | 6,712 | 61 |
| 01.14 | 9,120 | 40 | - 0.44% | 7,644 | 70 |
| 01.13 | 9,160 | 110 | - 1.19% | 12,680 | 117 |
| 01.12 | 9,270 | 110 | + 1.20% | 12,175 | 112 |
| 01.09 | 9,160 | 110 | + 1.22% | 9,621 | 88 |
| 01.08 | 9,050 | 170 | - 1.84% | 10,290 | 94 |
| 01.07 | 9,220 | 100 | - 1.07% | 14,364 | 133 |
| 01.06 | 9,320 | 310 | - 3.22% | 10,339 | 97 |
| 01.05 | 9,630 | 110 | - 1.13% | 10,879 | 105 |
| 01.02 | 9,740 | 20 | + 0.21% | 6,914 | 67 |