일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	14,410	410	+ 2.93%	43,023	617
02.03	14,000	100	+ 0.72%	55,670	788
01.31	13,900	200	- 1.42%	74,345	1,051
01.24	14,100	400	+ 2.92%	290,984	4,247
01.23	13,700	350	- 2.49%	29,733	416
01.22	14,050	160	- 1.13%	32,845	465
01.21	14,210	410	- 2.80%	37,023	530
01.20	14,620	340	+ 2.38%	78,078	1,133
01.17	14,280	670	- 4.48%	61,514	890
01.16	14,950	290	- 1.90%	74,760	1,129