일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,740	20	+ 0.21%	6,914	67
12.30	9,720	100	+ 1.04%	14,460	139
12.29	9,620	80	- 0.83%	48,427	471
12.26	9,700	160	+ 1.68%	36,286	348
12.24	9,540	80	+ 0.85%	10,028	95
12.23	9,460	70	- 0.74%	31,054	296
12.22	9,530	260	+ 2.81%	31,047	294
12.19	9,270	140	+ 1.53%	22,833	209
12.18	9,130	60	- 0.65%	16,752	154
12.17	9,190	140	+ 1.55%	5,058	46