일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	10,220	0	0.00%	7,711	79
09.19	10,220	10	+ 0.10%	3,206	33
09.13	10,210	190	+ 1.90%	1,400	14
09.12	10,020	220	+ 2.25%	2,380	24
09.11	9,800	50	- 0.51%	2,099	21
09.10	9,850	80	- 0.81%	4,307	43
09.09	9,930	60	+ 0.61%	3,850	38
09.06	9,870	70	- 0.70%	8,442	83
09.05	9,940	50	- 0.50%	5,677	56
09.04	9,990	220	- 2.16%	10,354	103