| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 15,240 | 1,620 | - 9.61% | 198,584 | 3,314 |
| 01.14 | 16,860 | 560 | + 3.44% | 52,658 | 874 |
| 01.13 | 16,300 | 750 | - 4.40% | 59,678 | 981 |
| 01.10 | 17,050 | 590 | + 3.58% | 107,096 | 1,792 |
| 01.09 | 16,460 | 120 | + 0.73% | 61,601 | 1,011 |
| 01.08 | 16,340 | 140 | + 0.86% | 71,089 | 1,163 |
| 01.07 | 16,200 | 360 | + 2.27% | 77,548 | 1,253 |
| 01.06 | 15,840 | 1,350 | - 7.85% | 109,951 | 1,796 |
| 01.03 | 17,190 | 860 | - 4.77% | 194,210 | 3,368 |
| 01.02 | 18,050 | 1,840 | + 11.35% | 369,737 | 6,563 |