일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	10,210	20	- 0.20%	2,823	29
09.02	10,230	160	- 1.54%	10,944	112
08.30	10,390	50	- 0.48%	1,796	19
08.29	10,440	210	+ 2.05%	9,941	103
08.28	10,230	20	- 0.20%	2,055	21
08.27	10,250	10	- 0.10%	4,219	43
08.26	10,260	40	- 0.39%	3,403	35
08.23	10,300	60	- 0.58%	7,048	72
08.22	10,360	0	0.00%	6,463	67
08.21	10,360	10	+ 0.10%	5,564	57