일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	16,210	640	+ 4.11%	123,364	1,970
12.27	15,570	70	- 0.45%	101,834	1,579
12.26	15,640	700	+ 4.69%	318,542	5,209
12.24	14,940	340	+ 2.33%	79,376	1,198
12.23	14,600	790	- 5.13%	100,309	1,467
12.20	15,390	490	+ 3.29%	289,743	4,521
12.19	14,900	1,500	- 9.15%	139,223	2,172
12.18	16,400	490	+ 3.08%	233,093	3,774
12.17	15,910	430	+ 2.78%	299,932	4,530
12.16	15,480	3,970	- 20.41%	487,859	8,014