일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	9,140	80	- 0.87%	6,722	62
11.28	9,220	170	+ 1.88%	4,534	41
11.27	9,050	20	+ 0.22%	5,290	48
11.26	9,030	50	+ 0.56%	7,547	68
11.25	8,980	40	- 0.44%	16,488	149
11.24	9,020	80	- 0.88%	4,854	44
11.21	9,100	80	- 0.87%	6,695	61
11.20	9,180	70	+ 0.77%	4,469	41
11.19	9,110	20	+ 0.22%	8,634	79
11.18	9,090	160	- 1.73%	12,794	117