일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	10,350	10	- 0.10%	2,066	21
08.19	10,360	30	- 0.29%	3,870	40
08.16	10,390	40	+ 0.39%	3,322	34
08.14	10,350	20	+ 0.19%	5,437	56
08.13	10,330	0	0.00%	4,739	49
08.12	10,330	230	+ 2.28%	4,959	50
08.09	10,100	50	+ 0.50%	4,277	43
08.08	10,050	80	+ 0.80%	10,506	105
08.07	9,970	200	+ 2.05%	5,836	58
08.06	9,770	0	0.00%	20,369	199