일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	19,450	290	+ 1.51%	558,475	10,494
12.12	19,160	2,690	- 12.31%	1,209,485	24,814
12.11	21,850	1,250	+ 6.07%	1,266,363	28,551
12.10	20,600	4,740	+ 29.89%	1,107,956	22,255
12.09	15,860	3,660	+ 30.00%	977,738	14,170
12.06	12,200	1,890	+ 18.33%	1,160,216	13,640
12.05	10,310	1,090	- 9.56%	1,547,087	18,816
12.04	11,400	2,630	+ 29.99%	295,522	3,369
12.03	8,770	200	+ 2.33%	3,895	34
12.02	8,570	60	+ 0.71%	5,096	44