일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	8,510	100	- 1.16%	4,324	37
11.28	8,610	150	+ 1.77%	6,258	54
11.27	8,460	130	- 1.51%	12,536	106
11.26	8,590	400	- 4.45%	41,182	356
11.25	8,990	280	+ 3.22%	191,309	1,826
11.22	8,710	190	+ 2.23%	4,585	40
11.21	8,520	140	- 1.62%	9,942	85
11.20	8,660	160	- 1.81%	8,021	69
11.19	8,820	140	+ 1.61%	6,640	58
11.18	8,680	80	- 0.91%	19,330	167