일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	9,250	150	- 1.60%	10,591	98
11.14	9,400	330	- 3.39%	17,309	165
11.13	9,730	150	+ 1.57%	59,808	588
11.12	9,580	260	+ 2.79%	12,511	118
11.11	9,320	150	- 1.58%	9,168	86
11.10	9,470	280	+ 3.05%	8,029	75
11.07	9,190	420	- 4.37%	15,905	147
11.06	9,610	50	- 0.52%	15,581	147
11.05	9,660	370	+ 3.98%	27,756	255
11.04	9,290	90	- 0.96%	34,007	316