일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	9,770	580	- 5.60%	33,170	320
08.02	10,350	70	- 0.67%	12,017	124
08.01	10,420	10	+ 0.10%	2,891	30
07.31	10,410	60	+ 0.58%	2,545	26
07.30	10,350	50	- 0.48%	2,435	25
07.29	10,400	40	- 0.38%	3,708	38
07.26	10,440	160	+ 1.56%	4,395	46
07.25	10,280	100	- 0.96%	6,005	62
07.24	10,380	80	- 0.77%	4,108	43
07.23	10,460	20	- 0.19%	4,295	45