일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,120	50	+ 0.62%	108,708	876
03.19	8,070	110	- 1.35%	94,365	767
03.18	8,180	470	+ 6.10%	245,447	1,977
03.17	7,710	30	+ 0.39%	80,683	619
03.16	7,680	50	- 0.65%	49,704	376
03.13	7,730	130	- 1.65%	72,322	564
03.12	7,860	530	+ 7.23%	286,106	2,241
03.11	7,330	40	+ 0.55%	34,753	254
03.10	7,290	70	+ 0.97%	37,633	273
03.09	7,220	180	- 2.43%	74,527	535