일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,120	30	- 0.37%	419,156	3,400
12.18	8,150	790	+ 10.73%	1,300,756	10,543
12.17	7,360	150	- 2.00%	87,046	640
12.16	7,510	150	- 1.96%	143,618	1,083
12.15	7,660	690	+ 9.90%	575,226	4,408
12.12	6,970	110	+ 1.60%	54,788	377
12.11	6,860	80	+ 1.18%	59,635	406
12.10	6,780	50	- 0.73%	25,313	171
12.09	6,830	30	+ 0.44%	36,751	248
12.08	6,800	40	+ 0.59%	67,895	462