일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,010	150	- 1.64%	22,314	201
11.18	9,160	140	+ 1.55%	19,671	180
11.15	9,020	20	+ 0.22%	31,383	281
11.14	9,000	140	+ 1.58%	37,531	340
11.13	8,860	210	- 2.32%	63,321	562
11.12	9,070	460	- 4.83%	122,270	1,114
11.11	9,530	160	- 1.65%	64,744	623
11.08	9,690	300	+ 3.20%	65,759	635
11.07	9,390	90	+ 0.97%	18,997	176
11.06	9,300	30	+ 0.32%	23,463	217