일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,840	150	- 2.15%	117,533	792
11.04	6,990	30	- 0.43%	43,004	300
11.03	7,020	20	+ 0.29%	92,659	649
10.31	7,000	160	- 2.24%	68,561	485
10.30	7,160	150	- 2.05%	54,492	392
10.29	7,310	90	- 1.22%	51,826	379
10.28	7,400	10	- 0.14%	78,758	579
10.27	7,410	30	+ 0.41%	33,639	249
10.24	7,380	120	- 1.60%	61,431	455
10.23	7,500	210	- 2.72%	56,064	423