일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	9,130	250	- 2.67%	79,887	719
10.31	9,380	10	- 0.11%	30,094	278
10.30	9,390	70	- 0.74%	11,733	110
10.29	9,460	30	+ 0.32%	15,750	149
10.28	9,430	50	+ 0.53%	24,958	233
10.25	9,380	30	- 0.32%	26,698	250
10.24	9,410	80	- 0.84%	11,357	107
10.23	9,490	30	- 0.32%	15,437	147
10.22	9,520	120	- 1.25%	40,989	389
10.21	9,640	20	+ 0.21%	24,399	234