일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	9,840	330	+ 3.47%	270,345	2,602
03.20	9,510	30	- 0.31%	235,077	2,239
03.19	9,540	110	+ 1.17%	438,027	4,121
03.18	9,430	1,320	+ 16.28%	3,360,953	30,618
03.17	8,110	60	+ 0.75%	71,401	571
03.14	8,050	310	+ 4.01%	84,048	668
03.13	7,740	60	- 0.77%	72,688	563
03.12	7,800	20	- 0.26%	79,716	619
03.11	7,820	290	+ 3.85%	235,187	1,797
03.10	7,530	550	- 6.81%	417,413	3,148