일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,220	110	- 1.50%	60,792	439
02.12	7,330	240	- 3.17%	105,026	769
02.11	7,570	30	+ 0.40%	57,767	433
02.10	7,540	230	+ 3.15%	108,975	811
02.09	7,310	290	- 3.82%	188,829	1,389
02.06	7,600	400	- 5.00%	194,728	1,497
02.05	8,000	230	+ 2.96%	326,425	2,644
02.04	7,770	10	+ 0.13%	88,693	682
02.03	7,760	160	+ 2.11%	90,245	690
02.02	7,600	260	- 3.31%	90,397	696