일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,640	320	+ 3.85%	79,586	682
03.04	8,320	10	- 0.12%	21,998	181
02.28	8,330	170	- 2.00%	29,641	247
02.27	8,500	120	- 1.39%	40,008	342
02.26	8,620	60	+ 0.70%	25,088	214
02.25	8,560	110	- 1.27%	29,367	251
02.24	8,670	100	+ 1.17%	23,423	201
02.21	8,570	30	- 0.35%	50,909	433
02.20	8,600	180	+ 2.14%	89,584	760
02.19	8,420	10	- 0.12%	20,405	171