| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,860 | 60 | - 0.76% | 66,480 | 523 |
| 01.29 | 7,920 | 20 | - 0.25% | 117,253 | 923 |
| 01.28 | 7,940 | 20 | - 0.25% | 134,054 | 1,061 |
| 01.27 | 7,960 | 10 | + 0.13% | 80,775 | 642 |
| 01.26 | 7,950 | 260 | + 3.38% | 99,642 | 787 |
| 01.23 | 7,690 | 80 | - 1.03% | 101,120 | 788 |
| 01.22 | 7,770 | 220 | + 2.91% | 81,017 | 625 |
| 01.21 | 7,550 | 120 | - 1.57% | 76,201 | 574 |
| 01.20 | 7,670 | 40 | + 0.52% | 124,919 | 957 |
| 01.19 | 7,630 | 60 | - 0.78% | 74,940 | 571 |