일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	8,430	80	+ 0.96%	38,056	318
02.17	8,350	10	- 0.12%	50,438	420
02.14	8,360	40	+ 0.48%	64,195	532
02.13	8,320	60	- 0.72%	25,885	215
02.12	8,380	90	- 1.06%	42,528	355
02.11	8,470	0	0.00%	29,967	253
02.10	8,470	80	- 0.94%	47,456	402
02.07	8,550	40	+ 0.47%	100,443	861
02.06	8,510	420	+ 5.19%	125,353	1,056
02.05	8,090	290	+ 3.72%	62,776	506