| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 7,800 | 160 | + 2.09% | 34,552 | 269 |
| 02.03 | 7,640 | 260 | - 3.29% | 44,259 | 337 |
| 01.31 | 7,900 | 40 | + 0.51% | 26,452 | 208 |
| 01.24 | 7,860 | 60 | + 0.77% | 26,513 | 206 |
| 01.23 | 7,800 | 30 | - 0.38% | 26,345 | 204 |
| 01.22 | 7,830 | 190 | + 2.49% | 37,761 | 293 |
| 01.21 | 7,640 | 20 | - 0.26% | 31,149 | 238 |
| 01.20 | 7,660 | 0 | 0.00% | 37,884 | 290 |
| 01.17 | 7,660 | 130 | - 1.67% | 58,891 | 452 |
| 01.16 | 7,790 | 0 | 0.00% | 51,262 | 399 |