| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,630 | 60 | - 0.78% | 74,940 | 571 |
| 01.16 | 7,690 | 10 | + 0.13% | 64,464 | 495 |
| 01.15 | 7,680 | 30 | - 0.39% | 59,523 | 454 |
| 01.14 | 7,710 | 60 | - 0.77% | 243,453 | 1,861 |
| 01.13 | 7,770 | 340 | - 4.19% | 137,069 | 1,063 |
| 01.12 | 8,110 | 540 | + 7.13% | 687,104 | 5,526 |
| 01.09 | 7,570 | 160 | - 2.07% | 142,005 | 1,088 |
| 01.08 | 7,730 | 390 | - 4.80% | 105,236 | 833 |
| 01.07 | 8,120 | 10 | + 0.12% | 256,462 | 2,097 |
| 01.06 | 8,110 | 240 | + 3.05% | 149,193 | 1,173 |