일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	7,790	50	- 0.64%	23,644	184
01.14	7,840	130	+ 1.69%	38,477	299
01.13	7,710	160	- 2.03%	43,032	333
01.10	7,870	110	- 1.38%	53,225	417
01.09	7,980	140	- 1.72%	55,541	442
01.08	8,120	0	0.00%	32,716	264
01.07	8,120	40	+ 0.50%	64,716	520
01.06	8,080	20	- 0.25%	37,621	305
01.03	8,100	90	+ 1.12%	89,078	716
01.02	8,010	110	- 1.36%	40,800	325