일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,870	80	- 1.01%	99,447	779
01.02	7,950	60	+ 0.76%	53,022	420
12.30	7,890	140	- 1.74%	120,944	955
12.29	8,030	410	- 4.86%	207,403	1,680
12.26	8,440	330	+ 4.07%	269,603	2,242
12.24	8,110	90	- 1.10%	151,759	1,256
12.23	8,200	20	- 0.24%	129,133	1,058
12.22	8,220	100	+ 1.23%	366,594	3,061
12.19	8,120	30	- 0.37%	419,156	3,400
12.18	8,150	790	+ 10.73%	1,300,756	10,543