일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	8,120	220	+ 2.79%	36,234	291
12.27	7,900	70	- 0.88%	35,358	277
12.26	7,970	230	- 2.81%	47,606	383
12.24	8,200	20	+ 0.24%	28,139	229
12.23	8,180	190	- 2.27%	57,663	473
12.20	8,370	220	- 2.56%	36,651	309
12.19	8,590	110	- 1.26%	38,588	329
12.18	8,700	10	+ 0.12%	28,846	249
12.17	8,690	20	- 0.23%	33,898	294
12.16	8,710	10	- 0.12%	75,667	657