일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,360	150	- 2.00%	87,046	640
12.16	7,510	150	- 1.96%	143,618	1,083
12.15	7,660	690	+ 9.90%	575,226	4,408
12.12	6,970	110	+ 1.60%	54,788	377
12.11	6,860	80	+ 1.18%	59,635	406
12.10	6,780	50	- 0.73%	25,313	171
12.09	6,830	30	+ 0.44%	36,751	248
12.08	6,800	40	+ 0.59%	67,895	462
12.05	6,760	30	- 0.44%	55,174	370
12.04	6,790	60	+ 0.89%	62,857	423