일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,690	20	- 0.23%	33,898	294
12.16	8,710	10	- 0.12%	75,667	657
12.13	8,720	50	+ 0.58%	27,895	244
12.12	8,670	60	+ 0.70%	17,435	150
12.11	8,610	300	+ 3.61%	42,173	360
12.10	8,310	350	+ 4.40%	34,027	277
12.09	7,960	310	- 3.75%	45,494	365
12.06	8,270	90	- 1.08%	47,696	390
12.05	8,360	140	- 1.65%	23,532	197
12.04	8,500	30	+ 0.35%	42,729	359