일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,740	100	+ 1.51%	25,742	172
11.18	6,640	280	- 4.05%	64,424	431
11.17	6,920	0	0.00%	21,957	151
11.14	6,920	70	- 1.00%	57,074	392
11.13	6,990	30	- 0.43%	24,721	172
11.12	7,020	160	+ 2.33%	25,060	174
11.11	6,860	50	- 0.72%	26,965	185
11.10	6,910	100	+ 1.47%	39,609	273
11.07	6,810	100	- 1.45%	50,412	339
11.06	6,910	70	+ 1.02%	59,724	406