일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	8,550	190	- 2.17%	140,593	1,189
11.28	8,740	240	- 2.67%	57,722	507
11.27	8,980	20	- 0.22%	29,049	262
11.26	9,000	100	+ 1.12%	38,362	343
11.25	8,900	30	+ 0.34%	34,946	308
11.22	8,870	50	+ 0.57%	57,567	519
11.21	8,820	30	- 0.34%	23,277	206
11.20	8,850	160	- 1.78%	36,959	328
11.19	9,010	150	- 1.64%	22,314	201
11.18	9,160	140	+ 1.55%	19,671	180